No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.74 | 4.75 | 4.25 | 4.47 | 4.47 | 457,600 |
| Jan 14, 2026 | 4.43 | 4.80 | 4.43 | 4.73 | 4.73 | 416,200 |
| Jan 13, 2026 | 4.53 | 4.74 | 4.38 | 4.51 | 4.51 | 690,900 |
| Jan 12, 2026 | 4.75 | 4.80 | 4.09 | 4.59 | 4.59 | 899,900 |
| Jan 9, 2026 | 4.67 | 4.88 | 4.65 | 4.75 | 4.75 | 1,751,200 |
| Jan 8, 2026 | 4.81 | 4.89 | 4.50 | 4.64 | 4.64 | 852,400 |
| Jan 7, 2026 | 4.02 | 4.85 | 4.01 | 4.80 | 4.80 | 1,455,900 |
| Jan 6, 2026 | 3.96 | 4.09 | 3.88 | 3.98 | 3.98 | 575,900 |
| Jan 5, 2026 | 3.84 | 4.00 | 3.68 | 3.89 | 3.89 | 508,400 |
| Jan 2, 2026 | 3.65 | 3.79 | 3.55 | 3.71 | 3.71 | 395,600 |
| Dec 31, 2025 | 3.61 | 3.70 | 3.50 | 3.65 | 3.65 | 783,800 |
| Dec 30, 2025 | 3.55 | 3.62 | 3.43 | 3.60 | 3.60 | 714,000 |
| Dec 29, 2025 | 3.27 | 3.51 | 3.15 | 3.50 | 3.50 | 779,600 |
| Dec 26, 2025 | 3.25 | 3.36 | 3.25 | 3.35 | 3.35 | 223,100 |
| Dec 24, 2025 | 3.17 | 3.32 | 3.08 | 3.28 | 3.28 | 157,300 |
| Dec 23, 2025 | 3.12 | 3.24 | 3.04 | 3.17 | 3.17 | 433,600 |
| Dec 22, 2025 | 3.19 | 3.29 | 3.02 | 3.14 | 3.14 | 376,700 |
| Dec 19, 2025 | 3.01 | 3.15 | 2.90 | 3.15 | 3.15 | 877,800 |
| Dec 18, 2025 | 2.88 | 3.09 | 2.82 | 2.96 | 2.96 | 164,800 |
| Dec 17, 2025 | 2.91 | 2.99 | 2.84 | 2.89 | 2.89 | 266,800 |
| Dec 16, 2025 | 3.04 | 3.05 | 2.88 | 2.94 | 2.94 | 252,400 |
| Dec 15, 2025 | 3.12 | 3.12 | 2.82 | 3.06 | 3.06 | 389,800 |
| Dec 12, 2025 | 3.22 | 3.27 | 3.07 | 3.10 | 3.10 | 159,600 |
| Dec 11, 2025 | 3.20 | 3.28 | 3.13 | 3.23 | 3.23 | 870,200 |
| Dec 10, 2025 | 3.19 | 3.30 | 3.10 | 3.23 | 3.23 | 488,200 |
Dates identify the start of each price period.