Strive 1000 Dividend Growth ETF (STXD) Historical ETF Prices

Strive 1000 Dividend Growth ETF (STXD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	40.89	41.03	40.89	41.03	41.03	1,183
Nov 9, 2026	40.10	41.01	40.10	40.87	40.87	7,300
Nov 6, 2026	39.85	39.92	39.66	39.66	39.66	5,100
Nov 5, 2026	41.25	41.25	39.77	39.77	39.77	6,700
Nov 4, 2026	41.06	41.37	41.06	41.35	41.35	2,300
Nov 3, 2026	40.75	40.75	40.64	40.64	40.64	3,700
Nov 2, 2026	40.84	40.87	40.55	40.55	40.55	3,400
Oct 30, 2026	40.47	40.47	40.13	40.29	40.29	3,300
Oct 29, 2026	40.55	40.68	40.54	40.68	40.68	2,600
Oct 28, 2026	40.00	40.06	39.96	40.06	40.06	2,200
Oct 27, 2026	39.64	39.77	39.64	39.77	39.77	3,900
Oct 26, 2026	39.47	39.73	39.47	39.70	39.70	5,200
Oct 23, 2026	39.51	39.51	39.24	39.36	39.36	5,500
Oct 22, 2026	39.57	39.68	39.57	39.68	39.68	5,100
Oct 21, 2026	39.73	39.87	39.65	39.81	39.81	6,600
Oct 20, 2026	39.47	39.86	39.47	39.65	39.65	4,100
Oct 19, 2026	39.54	39.60	39.41	39.41	39.41	6,700
Oct 16, 2026	39.84	39.89	39.45	39.51	39.51	3,700
Oct 15, 2026	39.54	39.73	39.54	39.70	39.70	4,200
Oct 14, 2026	39.48	39.48	39.14	39.28	39.28	6,700
Oct 13, 2026	39.47	39.47	39.38	39.46	39.46	1,000
Oct 12, 2026	39.53	39.58	39.49	39.50	39.50	2,700
Oct 9, 2026	39.34	39.47	39.34	39.43	39.43	1,500
Oct 8, 2026	39.00	39.13	39.00	39.13	39.13	6,100
Oct 7, 2026	39.11	39.29	39.11	39.24	39.24	5,600

Historical stock data.