Strive 1000 Dividend Growth ETF (STXD) Historical ETF Prices

Strive 1000 Dividend Growth ETF (STXD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	39.46	39.52	39.39	39.42	39.42	3,000
Oct 5, 2026	39.06	39.30	38.97	39.22	39.22	1,600
Oct 2, 2026	38.98	38.99	38.93	38.98	38.98	3,900
Oct 1, 2026	38.60	38.79	38.59	38.71	38.71	6,200
Sep 30, 2026	38.87	38.88	38.59	38.62	38.62	6,700
Sep 29, 2026	38.92	38.93	38.75	38.88	38.88	3,500
Sep 28, 2026	38.78	38.79	38.63	38.77	38.77	15,400
Sep 25, 2026	38.77	39.04	38.77	39.04	38.95	12,500
Sep 24, 2026	38.68	38.75	38.56	38.75	38.66	5,200
Sep 23, 2026	39.08	39.08	38.85	38.87	38.77	6,700
Sep 22, 2026	39.13	39.13	38.87	39.06	38.97	2,800
Sep 21, 2026	38.80	39.18	38.80	39.18	39.08	25,900
Sep 18, 2026	38.65	38.71	38.51	38.71	38.62	10,100
Sep 17, 2026	38.54	38.56	38.39	38.53	38.43	3,500
Sep 16, 2026	38.73	38.73	38.18	38.32	38.23	1,900
Sep 15, 2026	38.85	38.85	38.55	38.58	38.49	3,000
Sep 14, 2026	38.93	38.99	38.86	38.88	38.79	2,200
Sep 11, 2026	39.34	39.34	39.16	39.21	39.11	7,800
Sep 10, 2026	39.06	39.14	38.91	38.91	38.81	3,900
Sep 9, 2026	39.40	39.40	39.30	39.31	39.21	4,800
Sep 8, 2026	39.91	39.91	39.57	39.57	39.48	2,900
Sep 4, 2026	40.05	40.05	39.91	39.94	39.84	9,000
Sep 3, 2026	39.65	39.99	39.65	39.99	39.90	8,200
Sep 2, 2026	39.72	39.83	39.67	39.68	39.58	10,400
Sep 1, 2026	39.85	39.85	39.66	39.66	39.57	2,100

Historical stock data.