No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 37.03 | 37.17 | 37.03 | 37.13 | 36.71 | 6,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Strive 1000 Dividend Growth ETF
STXD · NYSE