Strive 1000 Dividend Growth ETF (STXD) Historical ETF Prices

Strive 1000 Dividend Growth ETF (STXD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	36.83	36.85	36.73	36.73	36.42	1,700
Dec 17, 2025	36.85	36.85	36.56	36.58	36.28	5,000
Dec 16, 2025	37.00	37.00	36.78	36.94	36.63	1,900
Dec 15, 2025	37.18	37.18	37.08	37.14	36.83	1,600
Dec 12, 2025	37.07	37.21	37.07	37.12	36.81	6,100
Dec 11, 2025	37.28	37.53	37.28	37.49	37.18	5,000
Dec 10, 2025	36.92	37.30	36.92	37.30	36.87	2,400
Dec 9, 2025	37.12	37.15	36.88	36.88	36.46	2,800
Dec 8, 2025	37.24	37.24	37.00	37.00	36.58	3,000
Dec 5, 2025	37.14	37.22	37.14	37.17	36.74	1,300
Dec 4, 2025	37.21	37.21	37.06	37.09	36.67	3,200
Dec 3, 2025	36.84	37.19	36.84	37.19	36.76	1,500
Dec 2, 2025	36.95	36.95	36.82	36.87	36.45	6,100
Dec 1, 2025	37.04	37.09	36.75	36.75	36.33	4,800
Nov 28, 2025	37.25	37.27	37.25	37.27	36.84	600
Nov 26, 2025	36.91	37.25	36.91	37.15	36.72	1,700
Nov 25, 2025	36.42	36.86	36.30	36.86	36.44	2,100
Nov 24, 2025	36.20	36.38	36.18	36.29	35.87	2,100
Nov 21, 2025	35.75	36.22	35.75	36.04	35.63	3,500
Nov 20, 2025	36.42	36.59	35.68	35.68	35.27	3,300
Nov 19, 2025	35.98	36.14	35.96	36.14	35.73	4,300
Nov 18, 2025	35.95	36.08	35.79	35.98	35.56	4,600
Nov 17, 2025	36.38	36.48	36.09	36.09	35.67	21,400
Nov 14, 2025	36.37	36.63	36.30	36.44	36.02	3,700
Nov 13, 2025	36.87	36.87	36.60	36.63	36.21	6,000

Historical stock prices.