Strive 1000 Dividend Growth ETF (STXD) Historical ETF Prices

Strive 1000 Dividend Growth ETF (STXD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	39.66	39.66	39.38	39.54	39.44	1,200
Jul 24, 2026	39.37	39.52	39.35	39.35	39.25	900
Jul 23, 2026	39.10	39.27	39.10	39.26	39.16	1,800
Jul 22, 2026	39.28	39.28	39.27	39.27	39.18	600
Jul 21, 2026	39.14	39.31	39.14	39.23	39.13	1,300
Jul 20, 2026	39.34	39.34	39.02	39.02	38.93	5,000
Jul 17, 2026	39.29	39.50	39.24	39.24	39.14	2,100
Jul 16, 2026	39.70	39.70	39.55	39.65	39.55	1,900
Jul 15, 2026	39.63	39.63	39.40	39.53	39.43	3,600
Jul 14, 2026	39.62	39.62	39.50	39.50	39.40	2,000
Jul 13, 2026	39.49	39.49	39.32	39.36	39.27	3,800
Jul 10, 2026	39.54	39.61	39.33	39.61	39.52	3,300
Jul 9, 2026	39.62	39.62	39.50	39.51	39.41	6,900
Jul 8, 2026	39.08	39.26	39.01	39.16	39.06	4,400
Jul 7, 2026	39.51	39.57	39.31	39.38	39.29	5,300
Jul 6, 2026	39.82	39.82	39.56	39.66	39.56	4,400
Jul 2, 2026	39.43	39.49	39.29	39.49	39.39	2,200
Jul 1, 2026	39.57	39.76	39.52	39.52	39.43	2,100
Jun 30, 2026	39.50	39.89	39.50	39.79	39.69	70,700
Jun 29, 2026	39.16	39.53	39.16	39.50	39.40	5,000
Jun 26, 2026	39.33	39.40	39.20	39.20	39.00	2,300
Jun 25, 2026	39.47	39.63	39.35	39.35	39.15	1,500
Jun 24, 2026	39.05	39.05	39.05	39.05	38.86	300
Jun 23, 2026	39.07	39.13	38.93	38.95	38.75	2,500
Jun 22, 2026	39.69	39.69	39.50	39.51	39.31	1,000

Historical stock data.