Strive 1000 Dividend Growth ETF (STXD) Historical ETF Prices

Strive 1000 Dividend Growth ETF (STXD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	39.70	39.70	39.48	39.48	39.28	1,900
Jun 17, 2026	39.96	39.97	39.25	39.27	39.07	7,000
Jun 16, 2026	39.75	39.77	39.55	39.55	39.35	5,400
Jun 15, 2026	39.74	39.82	39.63	39.63	39.43	1,200
Jun 12, 2026	39.04	39.32	39.04	39.24	39.04	3,800
Jun 11, 2026	38.70	39.06	38.41	39.01	38.82	4,600
Jun 10, 2026	38.88	38.88	38.29	38.31	38.12	2,700
Jun 9, 2026	38.73	39.05	38.24	38.82	38.62	4,400
Jun 8, 2026	38.72	38.72	38.50	38.50	38.31	2,200
Jun 5, 2026	38.86	38.93	38.39	38.42	38.23	5,800
Jun 4, 2026	39.01	39.18	39.01	39.15	38.95	4,300
Jun 3, 2026	38.99	39.13	38.99	39.01	38.81	1,400
Jun 2, 2026	38.76	39.02	38.70	39.02	38.82	6,100
Jun 1, 2026	38.66	38.88	38.61	38.74	38.55	3,900
May 29, 2026	38.77	38.82	38.72	38.82	38.62	4,200
May 28, 2026	38.35	38.69	38.35	38.63	38.44	3,500
May 27, 2026	38.65	38.65	38.38	38.38	38.19	2,900
May 26, 2026	38.44	38.57	38.44	38.53	38.34	5,000
May 22, 2026	38.18	38.30	38.18	38.25	38.06	10,800
May 21, 2026	37.67	38.00	37.67	38.00	37.81	3,300
May 20, 2026	37.61	38.01	37.54	38.01	37.82	4,800
May 19, 2026	37.61	37.66	37.55	37.59	37.40	2,100
May 18, 2026	37.66	37.82	37.65	37.82	37.63	3,400
May 15, 2026	37.90	37.92	37.78	37.78	37.59	3,300
May 14, 2026	38.00	38.15	38.00	38.15	37.96	1,200

Historical stock data.