Strive 1000 Dividend Growth ETF (STXD) Historical ETF Prices

Strive 1000 Dividend Growth ETF (STXD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	36.67	37.03	36.67	37.02	36.83	4,700
Apr 7, 2026	35.82	35.94	35.66	35.94	35.76	4,300
Apr 6, 2026	35.75	35.87	35.75	35.87	35.69	12,900
Apr 2, 2026	35.36	35.83	35.32	35.75	35.57	8,700
Apr 1, 2026	35.73	35.93	35.65	35.74	35.56	6,800
Mar 31, 2026	35.15	35.52	34.90	35.50	35.32	8,000
Mar 30, 2026	34.73	34.87	34.56	34.66	34.49	14,200
Mar 27, 2026	35.20	35.20	34.80	34.80	34.51	25,700
Mar 26, 2026	35.77	35.77	35.35	35.35	35.06	7,500
Mar 25, 2026	35.81	35.84	35.77	35.81	35.51	8,900
Mar 24, 2026	35.50	35.84	35.50	35.68	35.38	1,500
Mar 23, 2026	35.86	36.09	35.72	35.72	35.42	3,800
Mar 20, 2026	35.51	35.55	35.30	35.37	35.07	2,700
Mar 19, 2026	35.50	35.77	35.46	35.74	35.44	3,600
Mar 18, 2026	36.16	36.16	35.71	35.71	35.41	2,900
Mar 17, 2026	36.65	36.65	36.26	36.26	35.96	1,200
Mar 16, 2026	36.35	36.37	36.25	36.32	36.02	4,100
Mar 13, 2026	36.49	36.49	35.99	35.99	35.69	3,300
Mar 12, 2026	36.39	36.39	36.05	36.05	35.75	3,100
Mar 11, 2026	36.81	36.82	36.65	36.70	36.39	2,400
Mar 10, 2026	36.97	37.22	36.83	36.83	36.52	3,700
Mar 9, 2026	36.30	37.04	36.30	37.04	36.73	7,100
Mar 6, 2026	36.82	36.90	36.65	36.79	36.48	9,100
Mar 5, 2026	37.55	37.55	37.07	37.20	36.89	14,800
Mar 4, 2026	37.66	37.69	37.64	37.64	37.33	4,600

Historical stock data.