Strive 1000 Dividend Growth ETF (STXD) Historical ETF Prices

Strive 1000 Dividend Growth ETF (STXD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	37.50	37.57	37.04	37.47	37.16	4,800
Mar 2, 2026	37.68	37.93	37.68	37.91	37.60	3,800
Feb 27, 2026	37.71	37.96	37.66	37.96	37.64	3,100
Feb 26, 2026	37.98	37.98	37.64	37.95	37.63	8,000
Feb 25, 2026	37.97	37.99	37.89	37.98	37.66	4,500
Feb 24, 2026	37.57	37.84	37.57	37.80	37.49	6,700
Feb 23, 2026	37.97	38.02	37.57	37.57	37.26	2,600
Feb 20, 2026	37.97	38.02	37.83	38.00	37.68	9,500
Feb 19, 2026	37.85	37.87	37.72	37.87	37.55	8,900
Feb 18, 2026	38.09	38.10	37.92	38.01	37.69	5,400
Feb 17, 2026	37.88	37.90	37.70	37.85	37.53	11,100
Feb 13, 2026	37.76	38.05	37.76	37.83	37.51	6,000
Feb 12, 2026	38.09	38.09	37.61	37.61	37.30	2,400
Feb 11, 2026	38.08	38.08	37.80	37.94	37.62	1,500
Feb 10, 2026	38.14	38.16	37.94	37.94	37.63	7,000
Feb 9, 2026	37.99	38.15	37.97	38.07	37.75	9,200
Feb 6, 2026	37.85	38.03	37.85	38.03	37.71	11,200
Feb 5, 2026	37.25	37.28	37.10	37.15	36.83	6,900
Feb 4, 2026	37.71	37.71	37.52	37.63	37.31	2,000
Feb 3, 2026	37.97	37.97	37.39	37.53	37.21	5,000
Feb 2, 2026	37.62	37.89	37.62	37.87	37.55	7,500
Jan 30, 2026	37.73	39.00	37.41	37.55	37.24	3,300
Jan 29, 2026	37.50	37.77	37.42	37.77	37.45	4,400
Jan 28, 2026	37.80	37.80	37.66	37.75	37.44	2,600
Jan 27, 2026	38.00	38.00	37.81	37.87	37.55	3,500

Historical stock data.