Suncor Energy (SU) Historical Stock Prices

Suncor Energy Inc. (SU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	68.63	69.04	68.02	—	—	2,156,856
Nov 10, 2026	66.43	67.90	65.67	67.75	67.75	4,108,700
Nov 9, 2026	67.95	68.20	66.72	67.44	67.44	5,945,700
Nov 6, 2026	69.00	69.98	68.25	68.74	68.74	4,988,600
Nov 5, 2026	72.24	73.83	68.91	69.06	69.06	8,686,800
Nov 4, 2026	74.01	74.30	71.18	72.04	72.04	5,966,800
Nov 3, 2026	74.60	76.02	74.32	75.45	75.45	5,575,400
Nov 2, 2026	77.78	77.90	75.25	75.42	75.42	5,223,000
Oct 30, 2026	78.00	79.61	78.00	79.42	79.42	4,638,900
Oct 29, 2026	77.86	78.39	76.86	77.63	77.63	2,321,900
Oct 28, 2026	76.89	77.93	76.73	77.54	77.54	3,955,300
Oct 27, 2026	79.05	79.50	76.12	76.22	76.22	3,925,700
Oct 26, 2026	78.60	79.93	78.27	79.48	79.48	2,356,700
Oct 23, 2026	78.25	79.69	77.98	79.38	79.38	2,560,500
Oct 22, 2026	79.90	80.25	76.67	77.41	77.41	3,819,000
Oct 21, 2026	78.23	79.77	77.94	79.02	79.02	2,989,100
Oct 20, 2026	79.30	79.75	76.74	78.44	78.44	3,609,400
Oct 19, 2026	77.39	78.68	77.29	78.39	78.39	3,185,900
Oct 16, 2026	76.71	79.65	76.49	78.05	78.05	5,751,500
Oct 15, 2026	76.40	76.73	75.37	75.64	75.64	3,838,400
Oct 14, 2026	75.70	76.21	74.93	75.89	75.89	2,892,700
Oct 13, 2026	73.77	75.55	73.65	75.20	75.20	3,692,100
Oct 12, 2026	73.37	74.25	73.14	73.51	73.51	2,248,700
Oct 9, 2026	70.71	72.46	70.64	72.23	72.23	3,525,100
Oct 8, 2026	69.37	71.29	69.30	70.91	70.91	3,843,900

Historical stock prices.