Suncor Energy Inc.

SU · NYSE

Prices in USD

Historical prices

Suncor Energy Inc. (SU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202668.8769.5167.8568.1468.142,938,500
Oct 6, 202668.2668.8967.4468.2268.222,709,200
Oct 5, 202669.3969.5968.2868.7768.773,851,700
Oct 2, 202668.2569.8668.1069.5669.562,788,900
Oct 1, 202667.7669.5667.5469.1069.104,978,800
Sep 30, 202667.9468.8667.7767.8767.872,973,700
Sep 29, 202667.7568.2567.1167.5167.512,405,400
Sep 28, 202669.0969.6468.4668.7768.774,185,300
Sep 25, 202668.0068.3967.2968.1968.192,895,700
Sep 24, 202668.8769.8968.5368.6568.653,896,900
Sep 23, 202667.9668.4467.3167.9867.984,523,000
Sep 22, 202666.2067.9265.8666.9466.943,893,100
Sep 21, 202668.6168.8967.1767.2467.244,440,600
Sep 18, 202669.2769.7768.9469.4169.412,839,000
Sep 17, 202668.4669.7168.2169.4969.493,623,900
Sep 16, 202671.0371.1568.4968.9568.954,470,800
Sep 15, 202668.9072.0668.9071.8771.874,237,600
Sep 14, 202669.9770.8468.6868.7268.724,872,700
Sep 11, 202668.6168.8767.7968.8368.834,075,400
Sep 10, 202670.0070.2568.1568.9368.934,268,800
Sep 9, 202668.9669.0868.2469.0269.024,574,000
Sep 8, 202668.4969.2267.2867.8967.894,845,000
Sep 4, 202667.1168.0766.5167.3367.3310,394,900
Sep 3, 202668.6468.9567.8068.2467.8112,765,700
Sep 2, 202668.5569.0668.3568.3967.952,985,900