No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 43.96 | 44.51 | 43.51 | 44.23 | 43.32 | 6,239,000 |
| Nov 11, 2025 | 43.24 | 44.20 | 43.22 | 44.08 | 43.18 | 5,045,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Suncor Energy Inc.
SU · NYSE