Suncor Energy (SU) Historical Stock Prices

Suncor Energy Inc. (SU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	42.66	42.98	42.34	42.40	41.53	4,274,300
Dec 17, 2025	42.41	43.00	42.09	42.82	41.94	3,973,000
Dec 16, 2025	43.27	43.34	42.16	42.22	41.35	4,799,900
Dec 15, 2025	44.39	44.39	43.36	43.65	42.75	4,004,300
Dec 12, 2025	44.42	44.49	43.95	44.37	43.46	7,559,100
Dec 11, 2025	44.28	44.49	43.91	44.31	43.40	6,948,400
Dec 10, 2025	43.72	44.31	43.54	44.17	43.26	5,023,800
Dec 9, 2025	44.03	44.52	43.71	43.79	42.89	2,383,400
Dec 8, 2025	44.00	44.69	43.84	44.03	43.13	7,908,700
Dec 5, 2025	44.69	45.00	44.15	44.25	43.34	6,441,200
Dec 4, 2025	44.86	45.48	44.73	44.77	43.85	4,698,500
Dec 3, 2025	43.83	44.83	43.74	44.68	43.76	5,988,400
Dec 2, 2025	44.69	44.71	43.85	43.94	43.04	12,204,900
Dec 1, 2025	45.23	45.42	44.60	44.80	43.88	3,309,400
Nov 28, 2025	44.63	45.18	44.54	44.78	43.86	1,222,400
Nov 26, 2025	44.35	44.70	44.26	44.45	43.54	2,592,000
Nov 25, 2025	44.05	44.58	43.69	44.31	43.40	4,178,900
Nov 24, 2025	44.20	44.35	43.55	44.28	43.37	4,619,500
Nov 21, 2025	44.52	44.62	43.95	44.32	43.41	3,704,400
Nov 20, 2025	45.00	45.60	44.65	44.67	43.75	3,218,200
Nov 19, 2025	44.58	45.04	44.27	44.98	44.06	2,105,600
Nov 18, 2025	44.20	45.45	43.89	45.20	44.27	3,484,800
Nov 17, 2025	44.28	44.98	44.10	44.41	43.50	3,567,900
Nov 14, 2025	43.62	44.36	43.34	44.36	43.45	3,319,900
Nov 13, 2025	44.30	44.70	43.39	43.62	42.73	3,014,400

Historical stock prices.