SU Group Holdings Limited

SUGP · NASDAQ

Prices in USD

Historical prices

SU Group Holdings Limited (SUGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.601.681.601.601.6047,800
Oct 30, 20261.601.701.571.601.6042,500
Oct 29, 20261.601.731.571.601.6051,400
Oct 28, 20261.581.681.581.601.6038,100
Oct 27, 20261.591.631.591.601.6029,000
Oct 26, 20261.611.661.561.591.5919,400
Oct 23, 20261.591.721.561.611.6147,900
Oct 22, 20261.591.661.561.621.6233,500
Oct 21, 20261.631.691.561.671.6739,200
Oct 20, 20261.561.631.471.601.6056,500
Oct 19, 20261.731.731.581.631.6364,600
Oct 16, 20261.831.851.721.761.7667,200
Oct 15, 20261.781.841.701.821.82151,200
Oct 14, 20261.932.091.851.991.99172,700
Oct 13, 20261.962.261.852.182.182,917,300
Oct 12, 20262.152.171.781.811.812,110,600
Oct 9, 20262.392.392.232.232.2355,300
Oct 8, 20262.362.522.282.402.40197,200
Oct 7, 20262.512.722.462.642.64947,000
Oct 6, 20262.382.512.312.442.44114,433
Oct 5, 20262.412.462.292.392.3989,333
Oct 2, 20262.462.582.202.492.49299,317
Oct 1, 20262.943.102.893.053.0577,883
Sep 30, 20262.823.002.773.003.00263,500
Sep 29, 20262.973.122.973.093.093,793,067