No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.04 | 3.20 | 2.89 | 3.18 | 3.18 | 228,417 |
| Sep 25, 2026 | 3.43 | 3.96 | 3.18 | 3.34 | 3.34 | 9,869,683 |
| Sep 24, 2026 | 2.85 | 3.04 | 2.78 | 2.82 | 2.82 | 827,533 |
| Sep 23, 2026 | 2.83 | 2.94 | 2.80 | 2.88 | 2.88 | 78,517 |
| Sep 22, 2026 | 2.83 | 2.92 | 2.76 | 2.92 | 2.92 | 101,167 |
| Sep 21, 2026 | 2.94 | 3.00 | 2.83 | 2.93 | 2.93 | 121,883 |
| Sep 18, 2026 | 2.92 | 3.10 | 2.83 | 2.96 | 2.96 | 113,567 |
| Sep 17, 2026 | 2.76 | 3.18 | 2.71 | 2.99 | 2.99 | 218,300 |
| Sep 16, 2026 | 3.65 | 3.65 | 2.70 | 2.97 | 2.97 | 671,567 |
| Sep 15, 2026 | 6.30 | 7.32 | 3.84 | 3.94 | 3.94 | 24,883,183 |
| Sep 14, 2026 | 3.85 | 4.36 | 3.79 | 4.27 | 4.27 | 113,100 |
| Sep 11, 2026 | 3.69 | 4.04 | 3.69 | 3.90 | 3.90 | 77,017 |
| Sep 10, 2026 | 3.84 | 3.90 | 3.70 | 3.71 | 3.71 | 40,650 |
| Sep 9, 2026 | 3.90 | 3.91 | 3.84 | 3.88 | 3.88 | 33,833 |
| Sep 8, 2026 | 3.90 | 3.95 | 3.84 | 3.90 | 3.90 | 28,367 |
| Sep 4, 2026 | 3.75 | 3.89 | 3.70 | 3.84 | 3.84 | 51,433 |
| Sep 3, 2026 | 3.73 | 4.02 | 3.73 | 3.96 | 3.96 | 66,317 |
| Sep 2, 2026 | 3.84 | 4.03 | 3.69 | 3.77 | 3.77 | 78,833 |
| Sep 1, 2026 | 4.20 | 4.32 | 3.79 | 3.91 | 3.91 | 126,733 |
| Aug 31, 2026 | 4.74 | 4.79 | 4.35 | 4.50 | 4.50 | 98,517 |
| Aug 28, 2026 | 4.80 | 5.06 | 4.68 | 4.80 | 4.80 | 152,067 |
| Aug 27, 2026 | 5.70 | 5.85 | 5.13 | 5.35 | 5.35 | 764,983 |
| Aug 26, 2026 | 7.26 | 7.26 | 5.88 | 6.00 | 6.00 | 614,733 |
| Aug 25, 2026 | 6.84 | 7.38 | 6.60 | 6.96 | 6.96 | 399,567 |
| Aug 24, 2026 | 8.58 | 8.88 | 7.44 | 8.04 | 8.04 | 2,908,817 |
Dates identify the start of each price period.