SU Group Holdings (SUGP) Historical Stock Prices

SU Group Holdings Limited (SUGP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	206.40	214.80	183.90	199.20	199.20	12,880
Dec 8, 2025	195.00	285.60	189.30	213.90	213.90	110,293
Dec 5, 2025	186.00	188.40	156.60	168.00	168.00	18,673
Dec 4, 2025	165.30	201.00	161.10	186.00	186.00	41,610
Dec 3, 2025	178.20	183.00	163.50	167.10	167.10	2,517
Dec 2, 2025	163.50	172.20	161.46	171.90	171.90	2,010
Dec 1, 2025	178.20	185.22	172.20	180.00	180.00	1,457
Nov 28, 2025	186.00	189.00	180.00	180.00	180.00	227
Nov 26, 2025	175.29	190.20	168.00	180.00	180.00	1,153
Nov 25, 2025	187.80	201.00	176.40	185.10	185.10	5,647
Nov 24, 2025	181.50	191.40	180.90	183.87	183.87	907
Nov 21, 2025	158.10	216.90	147.00	184.20	184.20	18,010
Nov 20, 2025	154.20	160.80	154.20	155.40	155.40	43
Nov 19, 2025	165.60	178.20	153.30	156.00	156.00	473
Nov 18, 2025	184.62	186.72	161.70	171.60	171.60	333
Nov 17, 2025	182.10	198.90	182.10	190.50	190.50	227
Nov 14, 2025	182.10	190.20	181.80	181.80	181.80	200
Nov 13, 2025	184.20	200.40	183.18	186.60	186.60	203
Nov 12, 2025	188.40	195.60	180.00	186.90	186.90	1,820
Nov 11, 2025	203.70	213.66	184.50	195.60	195.60	733
Nov 10, 2025	159.90	215.70	159.90	210.30	210.30	2,897
Nov 7, 2025	160.50	168.90	160.50	162.90	162.90	780
Nov 6, 2025	175.50	178.80	165.00	171.60	171.60	433
Nov 5, 2025	171.90	189.60	171.30	189.60	189.60	457
Nov 4, 2025	176.70	181.50	174.00	174.00	174.00	283

Historical stock data.