SU Group Holdings (SUGP) Historical Stock Prices

SU Group Holdings Limited (SUGP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	187.50	222.00	183.00	200.10	200.10	4,757
Jan 14, 2026	195.30	210.00	183.00	187.80	187.80	3,553
Jan 13, 2026	188.10	210.00	180.60	200.70	200.70	5,557
Jan 12, 2026	180.00	291.00	179.70	205.80	205.80	48,230
Jan 9, 2026	182.70	189.60	180.30	182.40	182.40	940
Jan 8, 2026	185.40	194.70	179.94	193.20	193.20	3,970
Jan 7, 2026	182.70	198.30	172.50	197.40	197.40	9,153
Jan 6, 2026	171.96	175.50	171.00	172.50	172.50	680
Jan 5, 2026	171.00	177.00	168.00	169.50	169.50	1,397
Jan 2, 2026	183.90	183.90	170.10	170.10	170.10	833
Dec 31, 2025	176.40	186.90	165.15	182.40	182.40	1,687
Dec 30, 2025	180.30	187.80	180.30	181.20	181.20	1,100
Dec 29, 2025	194.40	194.40	178.80	183.60	183.60	957
Dec 26, 2025	182.10	204.00	178.50	200.70	200.70	3,120
Dec 24, 2025	178.80	192.00	175.80	185.55	185.55	2,007
Dec 23, 2025	185.40	185.70	172.50	180.00	180.00	1,913
Dec 22, 2025	180.90	195.60	174.54	192.00	192.00	1,510
Dec 19, 2025	168.00	199.20	165.60	184.20	184.20	4,430
Dec 18, 2025	168.36	177.60	167.91	174.00	174.00	1,307
Dec 17, 2025	179.70	181.80	162.00	169.20	169.20	2,060
Dec 16, 2025	189.00	189.00	176.40	178.50	178.50	3,477
Dec 15, 2025	183.90	190.20	171.00	181.50	181.50	3,190
Dec 12, 2025	168.60	208.50	168.60	207.30	207.30	8,363
Dec 11, 2025	196.56	202.11	174.30	176.40	176.40	2,720
Dec 10, 2025	234.90	234.90	201.30	205.50	205.50	6,097

Historical stock data.