SuperX AI Technology (SUPX) Historical Stock Prices

SuperX AI Technology Limited (SUPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	5.85	6.15	4.11	5.82	5.82	523,300
Oct 30, 2026	6.16	6.32	5.73	5.83	5.83	255,500
Oct 29, 2026	6.24	6.35	6.15	6.17	6.17	66,900
Oct 28, 2026	6.49	6.55	6.27	6.32	6.32	63,500
Oct 27, 2026	6.36	6.56	6.33	6.56	6.56	101,300
Oct 26, 2026	6.17	6.46	6.11	6.37	6.37	133,600
Oct 23, 2026	6.26	6.46	6.12	6.20	6.20	171,500
Oct 22, 2026	6.29	6.44	5.99	6.39	6.39	336,300
Oct 21, 2026	6.63	6.73	6.36	6.42	6.42	259,500
Oct 20, 2026	6.70	6.76	6.56	6.59	6.59	158,100
Oct 19, 2026	6.70	6.95	6.60	6.70	6.70	120,300
Oct 16, 2026	7.12	7.12	6.50	6.59	6.59	365,700
Oct 15, 2026	7.10	7.11	6.82	7.06	7.06	400,500
Oct 14, 2026	6.95	7.19	6.60	7.11	7.11	306,400
Oct 13, 2026	6.60	7.09	6.15	6.98	6.98	518,800
Oct 12, 2026	7.09	7.09	6.55	6.59	6.59	325,400
Oct 9, 2026	6.97	7.09	6.58	7.01	7.01	364,800
Oct 8, 2026	6.64	7.06	6.46	6.87	6.87	604,200
Oct 7, 2026	6.90	7.17	6.35	6.85	6.85	1,327,000
Oct 6, 2026	6.41	6.93	6.36	6.90	6.90	516,100
Oct 5, 2026	6.60	6.88	6.31	6.45	6.45	791,100
Oct 2, 2026	6.79	6.79	6.57	6.65	6.65	265,100
Oct 1, 2026	6.70	7.04	6.68	6.79	6.79	275,200
Sep 30, 2026	6.90	7.11	6.72	6.73	6.73	366,200
Sep 29, 2026	6.90	7.41	6.86	7.06	7.06	357,100

Historical stock data.