SuperX AI Technology Limited

SUPX · NASDAQ

Prices in USD

Historical prices

SuperX AI Technology Limited (SUPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20266.877.106.727.007.00174,500
Sep 25, 20267.037.296.856.896.89404,100
Sep 24, 20267.167.376.816.996.99685,300
Sep 23, 20267.407.647.157.297.29595,500
Sep 22, 20268.928.987.227.567.561,782,500
Sep 21, 20267.538.877.508.848.84663,900
Sep 18, 20267.888.087.087.317.311,154,300
Sep 17, 20268.188.217.767.867.861,304,400
Sep 16, 20268.068.307.908.188.181,129,100
Sep 15, 20268.018.337.808.148.141,072,500
Sep 14, 20267.958.217.807.947.94768,500
Sep 11, 20268.058.327.567.747.741,168,700
Sep 10, 20266.868.256.868.178.17704,300
Sep 9, 20268.068.066.817.117.111,002,100
Sep 8, 20268.338.717.287.527.521,290,600
Sep 4, 20269.109.128.088.128.12301,400
Sep 3, 20268.209.328.058.978.971,408,000
Sep 2, 20267.958.597.818.368.36612,600
Sep 1, 20269.079.077.568.078.07399,900
Aug 31, 20269.4510.009.169.289.281,099,400
Aug 28, 20269.829.999.189.389.38350,200
Aug 27, 20269.5910.009.319.789.78395,500
Aug 26, 202610.1010.809.089.379.37518,600
Aug 25, 202610.4111.289.5510.5010.50870,300
Aug 24, 20269.7010.608.2610.5410.541,438,600