SuperX AI Technology (SUPX) Historical Stock Prices

SuperX AI Technology Limited (SUPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	17.73	17.73	16.03	17.22	17.22	197,700
Dec 8, 2025	18.91	19.35	16.52	17.56	17.56	953,000
Dec 5, 2025	18.03	21.52	14.04	19.72	19.72	590,600
Dec 4, 2025	23.00	23.10	18.41	18.53	18.53	614,200
Dec 3, 2025	26.00	26.50	23.11	23.45	23.45	227,000
Dec 2, 2025	26.46	27.00	25.00	25.48	25.48	120,200
Dec 1, 2025	29.06	29.11	25.10	25.70	25.70	211,200
Nov 28, 2025	28.55	31.46	25.10	30.13	30.13	299,100
Nov 26, 2025	22.70	28.08	22.69	27.04	27.04	332,200
Nov 25, 2025	25.87	26.00	20.08	21.95	21.95	539,800
Nov 24, 2025	31.32	31.41	20.18	26.06	26.06	1,197,100
Nov 21, 2025	38.46	38.58	28.01	32.67	32.67	480,800
Nov 20, 2025	46.21	46.21	38.68	38.74	38.74	400,200
Nov 19, 2025	45.63	49.99	40.00	44.70	44.70	511,400
Nov 18, 2025	43.68	46.50	40.00	45.95	45.95	625,700
Nov 17, 2025	45.00	46.89	44.01	45.41	45.41	84,800
Nov 14, 2025	46.05	46.80	44.50	44.85	44.85	127,800
Nov 13, 2025	49.00	49.23	46.51	48.08	48.08	82,100
Nov 12, 2025	50.00	50.80	48.51	48.85	48.85	50,900
Nov 11, 2025	53.00	53.00	48.00	48.85	48.85	146,900
Nov 10, 2025	48.28	53.36	48.28	52.81	52.81	130,000
Nov 7, 2025	49.13	49.33	46.63	47.35	47.35	93,800
Nov 6, 2025	51.80	52.38	47.80	50.64	50.64	252,500
Nov 5, 2025	50.47	51.92	49.00	51.31	51.31	121,100
Nov 4, 2025	51.98	52.01	48.61	50.05	50.05	195,200

Historical stock data.