SuperX AI Technology (SUPX) Historical Stock Prices

SuperX AI Technology Limited (SUPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	14.04	14.50	13.68	13.89	13.89	227,600
Jan 14, 2026	14.59	14.59	14.09	14.45	14.45	161,800
Jan 13, 2026	14.50	14.70	14.29	14.59	14.59	135,200
Jan 12, 2026	13.88	14.85	13.80	14.50	14.50	361,600
Jan 9, 2026	14.11	14.84	13.43	13.59	13.59	339,300
Jan 8, 2026	14.30	14.75	14.02	14.20	14.20	243,900
Jan 7, 2026	15.11	15.25	14.18	14.56	14.56	261,500
Jan 6, 2026	15.05	15.50	14.83	15.30	15.30	193,300
Jan 5, 2026	15.39	16.00	14.25	14.76	14.76	438,900
Jan 2, 2026	16.49	16.49	14.70	15.39	15.39	165,200
Dec 31, 2025	14.47	15.98	14.47	15.68	15.68	215,600
Dec 30, 2025	14.51	16.06	14.45	14.50	14.50	334,400
Dec 29, 2025	16.20	16.21	14.51	14.51	14.51	461,600
Dec 26, 2025	19.20	19.38	14.88	14.90	14.90	503,100
Dec 24, 2025	18.34	18.64	15.75	17.98	17.98	372,000
Dec 23, 2025	15.38	17.00	14.70	16.97	16.97	326,400
Dec 22, 2025	14.00	15.49	13.91	15.49	15.49	292,700
Dec 19, 2025	14.50	14.83	13.68	13.90	13.90	376,300
Dec 18, 2025	15.01	16.55	14.21	14.40	14.40	402,700
Dec 17, 2025	16.61	16.61	15.15	15.15	15.15	367,400
Dec 16, 2025	17.03	17.40	16.10	16.57	16.57	386,700
Dec 15, 2025	19.00	19.04	17.01	18.00	18.00	373,800
Dec 12, 2025	21.31	21.31	18.84	19.05	19.05	308,500
Dec 11, 2025	19.45	20.65	18.53	19.51	19.51	347,200
Dec 10, 2025	17.20	20.10	16.83	18.58	18.58	443,700

Historical stock data.