iShares ESG Optimized MSCI USA ETF

SUSA · NYSEArca

Prices in USD

Historical prices

iShares ESG Optimized MSCI USA ETF (SUSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026151.90154.99151.76154.74154.7439,214
Nov 6, 2026150.80151.74150.62150.79150.7940,000
Nov 5, 2026156.71156.71150.46150.47150.4729,900
Nov 4, 2026156.52157.67156.52157.41157.4140,000
Nov 3, 2026154.65155.45154.65154.97154.9756,100
Nov 2, 2026155.76156.73154.47154.47154.4734,100
Oct 30, 2026156.54156.54154.09155.03155.0351,600
Oct 29, 2026157.46158.15157.46158.12158.1235,200
Oct 28, 2026158.36158.82158.15158.61158.6141,500
Oct 27, 2026157.65158.55157.34158.21158.2146,500
Oct 26, 2026156.48157.66156.43157.30157.3030,900
Oct 23, 2026156.08156.68155.84156.07156.0717,500
Oct 22, 2026156.59157.15156.11156.67156.6731,800
Oct 21, 2026157.42158.24157.09158.05158.0525,500
Oct 20, 2026156.04157.58156.04156.92156.9225,800
Oct 19, 2026156.43156.99156.15156.26156.2634,600
Oct 16, 2026157.69157.71155.36155.68155.6836,000
Oct 15, 2026156.17157.61155.95157.55157.5533,000
Oct 14, 2026157.77158.05156.17156.62156.6219,700
Oct 13, 2026158.46158.87158.08158.62158.6232,000
Oct 12, 2026158.90159.02158.56158.69158.6919,500
Oct 9, 2026158.60159.18158.52159.01159.0126,500
Oct 8, 2026157.93158.35157.36158.08158.0836,900
Oct 7, 2026158.44158.73157.99158.50158.5032,300
Oct 6, 2026159.00159.73159.00159.25159.25183,100