iShares ESG Optimized MSCI USA ETF

SUSA · NYSEArca

Prices in USD

Historical prices

iShares ESG Optimized MSCI USA ETF (SUSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026157.28158.60157.24158.31158.3128,500
Oct 2, 2026157.54157.76156.99157.17157.1726,800
Oct 1, 2026156.23156.39155.12156.16156.1645,200
Sep 30, 2026156.51157.06155.68155.68155.6833,300
Sep 29, 2026156.70156.70155.68156.01156.0131,800
Sep 28, 2026156.43156.96155.98156.37156.3734,100
Sep 25, 2026156.95157.40156.69157.22157.2242,400
Sep 24, 2026156.03157.04155.99156.55156.5516,800
Sep 23, 2026157.76157.76156.66156.78156.7861,700
Sep 22, 2026157.97158.21157.65157.96157.9653,500
Sep 21, 2026156.32157.94156.32157.70157.7030,900
Sep 18, 2026155.53155.53154.85155.48155.4835,800
Sep 17, 2026155.55155.55154.98155.38155.3846,000
Sep 16, 2026154.54155.18153.11153.68153.6817,900
Sep 15, 2026154.84154.84154.07154.15154.1520,200
Sep 14, 2026155.00155.72154.94155.34155.0028,500
Sep 11, 2026156.21156.50156.01156.16155.8225,400
Sep 10, 2026155.12155.50154.76154.83154.4933,800
Sep 9, 2026156.57156.57155.86156.04155.7039,400
Sep 8, 2026157.72157.72156.98156.98156.6429,100
Sep 4, 2026158.47158.61157.99158.13157.7922,700
Sep 3, 2026157.86158.85157.58158.77158.4243,200
Sep 2, 2026156.87157.54156.57157.21156.87141,400
Sep 1, 2026157.31157.65156.45156.79156.4529,400
Aug 31, 2026158.27158.50158.02158.38158.0422,400