No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 138.19 | 139.29 | 137.76 | 139.07 | 137.83 | 60,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares ESG Optimized MSCI USA ETF
SUSA · NYSEArca