iShares ESG Optimized MSCI USA ETF

SUSA · NYSEArca

Prices in USD

Historical prices

iShares ESG Optimized MSCI USA ETF (SUSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025138.80139.21138.07138.72137.83126,000
Dec 15, 2025140.56140.56139.19139.35138.11140,600
Dec 12, 2025141.25141.33139.43139.69138.44102,600
Dec 11, 2025140.46141.48140.16141.37140.1164,100
Dec 10, 2025139.92141.37139.78140.95139.69101,700
Dec 9, 2025139.92140.49139.92140.01138.7684,000
Dec 8, 2025140.91140.91139.77140.10138.8576,200
Dec 5, 2025140.47141.10140.44140.56139.3084,000
Dec 4, 2025140.32140.41139.87140.32139.0754,700
Dec 3, 2025139.41140.37139.18140.23138.9882,800
Dec 2, 2025139.60139.85139.19139.54138.2978,300
Dec 1, 2025138.79139.81138.71139.22137.9887,500
Nov 28, 2025139.35139.78139.28139.69138.4428,200
Nov 26, 2025138.84139.60138.83139.23137.9968,300
Nov 25, 2025136.83138.54136.37138.45137.2158,500
Nov 24, 2025135.65137.09135.41136.92135.7077,400
Nov 21, 2025133.97136.09133.37134.87133.6748,400
Nov 20, 2025137.44137.86133.25133.35132.1664,000
Nov 19, 2025134.92136.17134.77135.37134.1674,000
Nov 18, 2025135.01135.67134.04134.84133.64100,200
Nov 17, 2025136.79137.44135.22135.78134.5779,200
Nov 14, 2025135.90137.99135.90137.31136.0871,700
Nov 13, 2025138.94139.10137.14137.38136.1564,200
Nov 12, 2025139.78139.82139.37139.65138.40173,600
Nov 11, 2025138.72139.50138.72139.33138.0969,100