iShares MSCI World SRI UCITS ETF EUR (Acc)

SUSW.L · London

Prices in EUR

Historical prices

iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 202614.2514.3714.2314.2814.28236,409
Nov 2, 202614.2914.4014.2514.3714.37677,654
Oct 30, 202614.3714.4214.2914.3014.30223,315
Oct 29, 202614.3914.5014.3514.4414.44524,355
Oct 28, 202614.4814.4814.4414.4614.46236,988
Oct 27, 202614.3814.4814.2214.4514.45181,800
Oct 26, 202614.2314.3714.1914.3314.33251,854
Oct 23, 202614.2714.3014.1414.2614.26165,400
Oct 22, 202614.2114.3614.1714.2914.29594,641
Oct 21, 202614.2714.3514.2714.3514.35170,334
Oct 20, 202614.1714.2614.1114.2214.22196,887
Oct 19, 202614.2114.2414.1414.2314.23223,538
Oct 16, 202614.2714.2914.1314.2014.20515,303
Oct 15, 202614.1314.2314.0714.2114.21551,915
Oct 14, 202614.3114.3614.2614.2614.26242,487
Oct 13, 202614.3514.3914.2614.2714.27219,786
Oct 12, 202614.4014.4214.3614.3814.38185,206
Oct 9, 202614.3314.3914.3214.3614.36133,902
Oct 8, 202614.2614.3014.2114.2414.24285,538
Oct 7, 202614.3714.4214.2814.3114.31211,691
Oct 6, 202614.4214.4514.3214.3914.3952,573
Oct 5, 202614.3114.3514.2614.2814.28131,922
Oct 2, 202614.1614.3014.1514.2414.2475,801
Oct 1, 202614.0814.1414.0114.0814.08162,988
Sep 30, 202614.0714.1114.0114.0514.0553,638