iShares MSCI World SRI UCITS ETF EUR (Acc)

SUSW.L · London

Prices in EUR

Historical prices

iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 30, 202614.0714.1114.0114.0514.0553,638
Sep 29, 202614.0114.0813.9814.0214.0237,860
Sep 28, 202613.9914.0413.9513.9513.95192,780
Sep 25, 202614.0014.0513.9413.9613.96102,526
Sep 24, 202613.9413.9813.9013.9113.91110,699
Sep 23, 202614.0614.0814.0014.0314.03154,540
Sep 22, 202613.9514.0213.9313.9813.9879,593
Sep 21, 202613.8513.9213.8513.9113.9145,020
Sep 18, 202613.8113.8213.7113.7513.7543,264
Sep 17, 202613.8013.8813.7813.8113.8151,027
Sep 16, 202613.6913.7513.6613.7413.7464,391
Sep 15, 202613.6813.7213.6013.6413.6484,602
Sep 14, 202613.7113.7313.6713.7113.71248,054
Sep 11, 202613.7113.7913.6913.7413.74134,587
Sep 10, 202613.7713.7813.6313.6513.65136,918
Sep 9, 202613.8513.8613.7413.7513.7556,733
Sep 8, 202613.9213.9613.8713.8913.89266,721
Sep 7, 202613.9613.9813.9313.9513.9573,898
Sep 4, 202613.9914.0513.9713.9713.97329,712
Sep 3, 202613.8914.0013.8813.9913.99194,518
Sep 2, 202613.8613.9013.7913.8813.88430,508
Sep 1, 202614.0014.0413.8613.8813.88127,657
Aug 28, 202614.1114.1314.0714.1114.11142,393
Aug 27, 202614.0614.1014.0214.0914.09179,544
Aug 26, 202613.9814.0113.9513.9613.96111,823