iShares MSCI World SRI UCITS ETF EUR (Acc)

SUSW.L · London

Prices in EUR

Historical prices

iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 16, 202512.0412.0811.9912.0212.02117,845
Dec 15, 202512.1112.1312.0612.0812.0863,626
Dec 12, 202512.1412.1812.0312.0412.04584,173
Dec 11, 202512.0612.1012.0312.0612.0686,276
Dec 10, 202512.0612.0912.0512.0712.07273,111
Dec 9, 202512.1112.1312.0412.1012.10126,068
Dec 8, 202512.1412.1512.1012.1012.1047,932
Dec 5, 202512.1512.1912.1212.1612.16200,625
Dec 4, 202512.1312.1312.0812.1212.12174,501
Dec 3, 202512.0512.0611.9812.0612.0678,003
Dec 2, 202511.9912.7311.9712.0212.0279,297
Dec 1, 202511.9512.0211.9112.0112.01120,062
Nov 28, 202512.0912.0911.9712.0212.02116,552
Nov 27, 202511.9912.0111.9711.9711.97188,341
Nov 26, 202511.9312.0011.9212.0012.00124,723
Nov 25, 202511.8211.8711.7311.8611.86341,980
Nov 24, 202511.8312.4311.7411.8511.85204,410
Nov 21, 202511.6111.7311.5811.7311.73198,086
Nov 20, 202511.9311.9711.8211.8211.8264,956
Nov 19, 202511.6811.8211.6811.7411.74321,297
Nov 18, 202511.7211.7411.6311.7011.70224,836
Nov 17, 202511.9312.0011.8511.8911.8940,165
Nov 14, 202511.8911.9511.7511.9411.94216,649
Nov 13, 202512.1712.2011.9711.9911.99180,364
Nov 12, 202512.1612.2212.1612.1812.1885,689