iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L) Historical ETF Prices

iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	12.52	12.58	12.45	12.45	12.45	297,215
Jan 22, 2026	12.54	12.58	12.52	12.53	12.53	140,467
Jan 21, 2026	12.33	12.45	12.27	12.42	12.42	156,111
Jan 20, 2026	12.40	12.40	12.28	12.37	12.37	1,578,292
Jan 19, 2026	12.45	12.57	12.45	12.47	12.47	145,837
Jan 16, 2026	12.68	12.69	12.62	12.67	12.67	134,014
Jan 15, 2026	12.57	12.71	12.57	12.69	12.69	91,702
Jan 14, 2026	12.55	12.58	12.47	12.50	12.50	118,316
Jan 13, 2026	12.56	12.60	12.54	12.56	12.56	103,962
Jan 12, 2026	12.54	12.57	12.50	12.56	12.56	92,067
Jan 9, 2026	12.45	12.60	12.44	12.57	12.57	146,362
Jan 8, 2026	12.41	12.44	12.38	12.42	12.42	76,737
Jan 7, 2026	12.49	12.49	12.45	12.48	12.48	103,031
Jan 6, 2026	12.35	12.45	12.34	12.45	12.45	122,473
Jan 5, 2026	12.23	12.38	12.20	12.38	12.38	186,879
Jan 2, 2026	12.25	12.31	12.13	12.17	12.17	125,837
Dec 31, 2025	12.20	12.22	12.12	12.16	12.16	5,203
Dec 30, 2025	12.16	12.21	12.16	12.20	12.20	121,314
Dec 29, 2025	12.19	12.23	12.15	12.18	12.18	33,473
Dec 24, 2025	12.16	12.19	12.14	12.16	12.16	5,301
Dec 23, 2025	12.17	12.18	12.14	12.18	12.18	122,345
Dec 22, 2025	12.12	12.18	12.11	12.15	12.15	30,474
Dec 19, 2025	11.98	12.13	11.98	12.13	12.13	131,304
Dec 18, 2025	11.96	12.09	11.95	12.08	12.08	41,614
Dec 17, 2025	12.03	12.15	11.95	11.96	11.96	154,417

Historical stock data.