Silvaco Group, Inc.

SVCO · NASDAQ

Prices in USD

Historical prices

Silvaco Group, Inc. (SVCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20266.226.255.775.875.87354,200
Oct 30, 20266.296.496.066.146.14276,200
Oct 29, 20266.696.796.496.736.73224,900
Oct 28, 20266.856.916.706.886.88233,900
Oct 27, 20266.396.856.396.816.81242,700
Oct 26, 20266.026.565.956.326.32268,700
Oct 23, 20266.026.075.886.006.00159,800
Oct 22, 20266.446.536.066.066.06377,900
Oct 21, 20266.646.806.526.686.68243,500
Oct 20, 20266.286.556.116.506.50196,700
Oct 19, 20266.466.496.166.366.36267,400
Oct 16, 20266.516.516.176.216.21336,700
Oct 15, 20266.316.626.136.586.58399,800
Oct 14, 20267.207.206.516.556.55533,400
Oct 13, 20267.928.067.317.347.34291,400
Oct 12, 20268.038.067.838.058.05163,600
Oct 9, 20268.138.307.918.138.13209,600
Oct 8, 20268.308.307.907.997.99450,000
Oct 7, 20268.508.528.308.408.40160,900
Oct 6, 20268.979.088.608.648.64162,100
Oct 5, 20269.129.128.768.898.89273,000
Oct 2, 20269.179.258.889.159.15403,000
Oct 1, 20268.789.728.709.029.02804,800
Sep 30, 20268.409.008.408.768.76599,300
Sep 29, 20268.268.487.918.458.45350,500