No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 8.21 | 8.49 | 8.06 | 8.15 | 8.15 | 322,400 |
| Sep 25, 2026 | 8.47 | 8.81 | 8.22 | 8.36 | 8.36 | 466,200 |
| Sep 24, 2026 | 8.12 | 8.49 | 7.85 | 8.46 | 8.46 | 409,300 |
| Sep 23, 2026 | 8.00 | 8.35 | 7.79 | 8.26 | 8.26 | 565,100 |
| Sep 22, 2026 | 7.34 | 8.11 | 7.31 | 8.04 | 8.04 | 837,400 |
| Sep 21, 2026 | 6.95 | 7.49 | 6.91 | 7.35 | 7.35 | 453,600 |
| Sep 18, 2026 | 6.74 | 6.96 | 6.58 | 6.84 | 6.84 | 620,400 |
| Sep 17, 2026 | 6.63 | 6.91 | 6.59 | 6.71 | 6.71 | 359,800 |
| Sep 16, 2026 | 6.38 | 6.52 | 6.31 | 6.49 | 6.49 | 241,700 |
| Sep 15, 2026 | 6.47 | 6.47 | 6.24 | 6.32 | 6.32 | 383,300 |
| Sep 14, 2026 | 6.42 | 6.59 | 6.30 | 6.47 | 6.47 | 332,400 |
| Sep 11, 2026 | 6.63 | 6.95 | 6.53 | 6.71 | 6.71 | 512,900 |
| Sep 10, 2026 | 6.59 | 6.84 | 6.45 | 6.51 | 6.51 | 299,100 |
| Sep 9, 2026 | 6.69 | 6.95 | 6.67 | 6.85 | 6.85 | 374,500 |
| Sep 8, 2026 | 6.60 | 6.90 | 6.60 | 6.76 | 6.76 | 205,200 |
| Sep 4, 2026 | 6.44 | 6.57 | 6.40 | 6.54 | 6.54 | 180,400 |
| Sep 3, 2026 | 6.24 | 6.51 | 6.20 | 6.38 | 6.38 | 220,700 |
| Sep 2, 2026 | 6.47 | 6.47 | 6.22 | 6.24 | 6.24 | 199,800 |
| Sep 1, 2026 | 6.76 | 6.92 | 6.46 | 6.53 | 6.53 | 241,700 |
| Aug 31, 2026 | 6.83 | 7.14 | 6.72 | 6.94 | 6.94 | 436,400 |
| Aug 28, 2026 | 7.22 | 7.34 | 6.80 | 6.86 | 6.86 | 373,000 |
| Aug 27, 2026 | 6.83 | 7.45 | 6.83 | 7.24 | 7.24 | 306,400 |
| Aug 26, 2026 | 6.76 | 7.04 | 6.71 | 6.73 | 6.73 | 184,700 |
| Aug 25, 2026 | 6.92 | 7.04 | 6.64 | 6.81 | 6.81 | 269,500 |
| Aug 24, 2026 | 6.67 | 6.87 | 6.30 | 6.85 | 6.85 | 334,600 |
Dates identify the start of each price period.