No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 5.61 | 5.66 | 5.20 | 5.22 | 5.22 | 237,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Silvaco Group, Inc.
SVCO · NASDAQ