No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.00 | 4.20 | 3.93 | 4.04 | 4.04 | 365,500 |
| Dec 8, 2025 | 4.05 | 4.11 | 3.45 | 3.83 | 3.83 | 437,700 |
| Dec 5, 2025 | 4.45 | 4.51 | 3.97 | 4.02 | 4.02 | 272,800 |
| Dec 4, 2025 | 4.59 | 4.69 | 4.16 | 4.45 | 4.45 | 585,400 |
| Dec 3, 2025 | 4.36 | 4.70 | 4.33 | 4.61 | 4.61 | 214,400 |
| Dec 2, 2025 | 4.50 | 4.60 | 4.35 | 4.39 | 4.39 | 103,600 |
| Dec 1, 2025 | 4.63 | 4.76 | 4.44 | 4.46 | 4.46 | 152,900 |
| Nov 28, 2025 | 4.40 | 4.55 | 4.26 | 4.55 | 4.55 | 32,200 |
| Nov 26, 2025 | 4.26 | 4.43 | 4.13 | 4.41 | 4.41 | 201,000 |
| Nov 25, 2025 | 4.16 | 4.34 | 4.08 | 4.26 | 4.26 | 109,300 |
| Nov 24, 2025 | 4.28 | 4.29 | 4.08 | 4.15 | 4.15 | 159,500 |
| Nov 21, 2025 | 4.35 | 4.50 | 4.26 | 4.28 | 4.28 | 110,800 |
| Nov 20, 2025 | 4.42 | 4.59 | 4.25 | 4.40 | 4.40 | 170,900 |
| Nov 19, 2025 | 4.05 | 4.34 | 4.05 | 4.25 | 4.25 | 150,000 |
| Nov 18, 2025 | 4.02 | 4.39 | 3.98 | 4.01 | 4.01 | 230,900 |
| Nov 17, 2025 | 4.23 | 4.38 | 3.79 | 4.01 | 4.01 | 230,700 |
| Nov 14, 2025 | 4.31 | 4.48 | 4.25 | 4.26 | 4.26 | 71,400 |
| Nov 13, 2025 | 4.51 | 4.65 | 4.20 | 4.31 | 4.31 | 219,400 |
| Nov 12, 2025 | 4.86 | 4.96 | 4.67 | 4.70 | 4.70 | 97,000 |
| Nov 11, 2025 | 5.05 | 5.12 | 4.78 | 4.86 | 4.86 | 225,600 |
| Nov 10, 2025 | 4.98 | 5.23 | 4.98 | 5.04 | 5.04 | 78,900 |
| Nov 7, 2025 | 4.90 | 5.00 | 4.66 | 4.96 | 4.96 | 87,000 |
| Nov 6, 2025 | 5.38 | 5.44 | 4.83 | 4.89 | 4.89 | 88,000 |
| Nov 5, 2025 | 5.25 | 5.54 | 5.20 | 5.38 | 5.38 | 167,500 |
| Nov 4, 2025 | 5.61 | 5.66 | 5.20 | 5.22 | 5.22 | 237,800 |
Dates identify the start of each price period.