No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 18.32 | 19.46 | 18.02 | 19.16 | 19.16 | 7,606,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
-1x Short VIX Futures ETF
SVIX · BATS Trading