-1x Short VIX Futures ETF

SVIX · BATS Trading

Prices in USD

Historical prices

-1x Short VIX Futures ETF (SVIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202523.5223.9223.4623.8723.872,357,700
Dec 19, 202522.4923.1822.4923.1123.111,724,000
Dec 18, 202522.1322.4321.8022.3222.322,151,400
Dec 17, 202522.0122.2821.5221.5621.562,412,200
Dec 16, 202521.8022.1121.4321.9221.922,677,900
Dec 15, 202522.1222.2121.4121.9321.932,245,700
Dec 12, 202522.0422.2220.9221.9121.913,818,700
Dec 11, 202521.3821.9620.9921.9521.951,968,600
Dec 10, 202520.7221.6920.5921.6221.622,958,900
Dec 9, 202520.7721.0920.6020.8120.811,652,500
Dec 8, 202521.1621.1920.5920.9020.901,977,600
Dec 5, 202520.9721.1720.8421.1421.141,865,100
Dec 4, 202520.8120.9220.5320.9020.901,866,900
Dec 3, 202520.3720.7520.2920.6820.681,451,900
Dec 2, 202520.5020.6320.2920.5720.571,627,000
Dec 1, 202519.8020.5619.8020.2620.262,482,200
Nov 28, 202519.9420.2519.9120.2420.241,749,200
Nov 26, 202519.5419.9619.4719.8119.813,749,500
Nov 25, 202518.7919.3618.0819.2419.244,016,300
Nov 24, 202517.8118.8517.7818.8518.854,113,600
Nov 21, 202517.2017.7416.2717.5817.589,054,000
Nov 20, 202519.1119.2616.5816.6616.6615,851,800
Nov 19, 202517.5818.3817.4017.9417.944,891,800
Nov 18, 202517.7318.2017.1117.5317.538,452,100
Nov 17, 202518.8319.3017.9118.2118.215,827,300