-1x Short VIX Futures ETF

SVIX · BATS Trading

Prices in USD

Historical prices

-1x Short VIX Futures ETF (SVIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202628.3728.8828.2928.8328.831,391,200
Sep 2, 202627.7428.3427.6428.2728.271,812,400
Sep 1, 202627.8228.1527.2427.4527.451,990,500
Aug 31, 202627.7928.4127.6228.3828.381,402,100
Aug 28, 202628.0328.0327.6727.8527.852,159,100
Aug 27, 202627.6928.2927.5828.2028.202,532,800
Aug 26, 202627.4227.6127.2627.5527.55988,400
Aug 25, 202627.1227.4926.8827.4927.491,184,700
Aug 24, 202627.1927.2326.9326.9926.991,567,500
Aug 21, 202626.9527.1326.8926.9926.991,383,200
Aug 20, 202626.5626.8226.4226.7026.701,889,700
Aug 19, 202626.4426.9826.3926.9326.931,921,200
Aug 18, 202626.0726.2725.9826.1526.151,454,700
Aug 17, 202626.4526.5926.0426.2926.291,430,300
Aug 14, 202626.3226.5426.1426.5026.501,299,200
Aug 13, 202626.3726.4826.0326.1626.161,737,000
Aug 12, 202625.8326.4025.8026.3726.372,040,300
Aug 11, 202625.3225.6225.2725.6225.621,161,600
Aug 10, 202625.3825.6425.2625.2625.261,325,700
Aug 7, 202625.2625.4325.1525.2525.251,510,600
Aug 6, 202624.8125.4024.7725.3825.381,595,500
Aug 5, 202624.1625.1824.0025.0425.041,958,500
Aug 4, 202624.7824.7924.2324.3024.301,608,400
Aug 3, 202624.3824.6324.3324.3724.371,544,300
Jul 31, 202623.7524.3022.8724.2124.212,262,900