-1x Short VIX Futures ETF

SVIX · BATS Trading

Prices in USD

Historical prices

-1x Short VIX Futures ETF (SVIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202622.9823.5322.7123.5023.502,714,900
Jul 29, 202623.2423.8622.0722.1422.145,380,500
Jul 28, 202623.4023.8323.0523.5323.532,086,900
Jul 27, 202623.8523.8922.9623.3423.343,202,900
Jul 24, 202623.1023.8223.0123.3323.332,796,600
Jul 23, 202622.9523.2322.4023.0523.054,106,200
Jul 22, 202624.1524.3623.9324.2324.231,456,000
Jul 21, 202624.1524.5023.8224.3924.391,719,800
Jul 20, 202624.0624.3123.4823.6223.623,375,400
Jul 17, 202622.9923.7222.8423.2623.263,455,100
Jul 16, 202624.8825.0124.1824.4924.491,720,400
Jul 15, 202624.6625.1724.4225.0925.092,109,600
Jul 14, 202624.4024.6824.2724.4124.412,206,000
Jul 13, 202624.5124.8523.9024.0624.062,638,600
Jul 10, 202624.3924.9223.8524.8724.872,140,500
Jul 9, 202624.0524.3623.7824.3324.331,168,600
Jul 8, 202623.7624.1923.0123.8723.872,922,900
Jul 7, 202624.4624.6623.9424.2924.292,310,700
Jul 6, 202624.2724.5724.2324.4824.481,487,100
Jul 2, 202623.8024.1823.3023.7623.762,562,300
Jul 1, 202623.5523.9123.3623.6123.611,766,100
Jun 30, 202623.3523.9623.2323.7823.781,509,000
Jun 29, 202623.0323.3922.4523.3023.303,032,100
Jun 26, 202621.9122.7121.6622.5022.502,938,900
Jun 25, 202622.9823.0422.2322.6422.643,524,000