No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.94 | 5.07 | 4.76 | 5.05 | 5.05 | 2,399,378 |
| Nov 6, 2026 | 4.46 | 4.90 | 4.41 | 4.83 | 4.83 | 2,219,600 |
| Nov 5, 2026 | 4.63 | 4.64 | 4.33 | 4.38 | 4.38 | 2,892,100 |
| Nov 4, 2026 | 4.84 | 4.88 | 4.46 | 4.66 | 4.66 | 3,559,100 |
| Nov 3, 2026 | 4.78 | 4.88 | 4.66 | 4.75 | 4.75 | 2,110,600 |
| Nov 2, 2026 | 4.83 | 4.91 | 4.67 | 4.73 | 4.73 | 1,775,800 |
| Oct 30, 2026 | 4.88 | 4.97 | 4.75 | 4.82 | 4.82 | 1,410,600 |
| Oct 29, 2026 | 5.05 | 5.14 | 4.92 | 4.95 | 4.95 | 1,741,100 |
| Oct 28, 2026 | 4.82 | 5.05 | 4.78 | 5.02 | 5.02 | 1,786,400 |
| Oct 27, 2026 | 4.49 | 4.91 | 4.45 | 4.86 | 4.86 | 3,591,200 |
| Oct 26, 2026 | 4.34 | 4.54 | 4.22 | 4.52 | 4.52 | 3,445,100 |
| Oct 23, 2026 | 4.52 | 4.58 | 4.13 | 4.22 | 4.22 | 2,827,900 |
| Oct 22, 2026 | 4.65 | 4.75 | 4.45 | 4.54 | 4.54 | 2,709,700 |
| Oct 21, 2026 | 4.79 | 4.95 | 4.66 | 4.67 | 4.67 | 2,086,100 |
| Oct 20, 2026 | 4.64 | 4.99 | 4.60 | 4.76 | 4.76 | 4,417,400 |
| Oct 19, 2026 | 4.53 | 4.71 | 4.50 | 4.63 | 4.63 | 1,560,300 |
| Oct 16, 2026 | 4.75 | 4.77 | 4.44 | 4.45 | 4.45 | 2,235,000 |
| Oct 15, 2026 | 4.76 | 4.90 | 4.72 | 4.74 | 4.74 | 1,690,900 |
| Oct 14, 2026 | 4.71 | 4.82 | 4.65 | 4.76 | 4.76 | 2,574,300 |
| Oct 13, 2026 | 4.84 | 5.02 | 4.76 | 4.78 | 4.78 | 3,742,100 |
| Oct 12, 2026 | 4.93 | 5.00 | 4.81 | 4.84 | 4.84 | 1,306,700 |
| Oct 9, 2026 | 4.82 | 4.98 | 4.81 | 4.92 | 4.92 | 1,529,100 |
| Oct 8, 2026 | 4.85 | 4.92 | 4.64 | 4.83 | 4.83 | 2,514,600 |
| Oct 7, 2026 | 4.74 | 5.05 | 4.69 | 4.88 | 4.88 | 2,414,900 |
| Oct 6, 2026 | 4.82 | 4.84 | 4.60 | 4.65 | 4.65 | 2,289,400 |
Dates identify the start of each price period.