No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 4.85 | 4.92 | 4.71 | 4.78 | 4.78 | 2,862,300 |
| Oct 2, 2026 | 5.10 | 5.16 | 4.77 | 4.81 | 4.81 | 2,653,300 |
| Oct 1, 2026 | 5.15 | 5.24 | 5.03 | 5.05 | 5.05 | 2,549,600 |
| Sep 30, 2026 | 5.15 | 5.24 | 5.05 | 5.16 | 5.16 | 6,051,300 |
| Sep 29, 2026 | 5.07 | 5.19 | 5.00 | 5.08 | 5.08 | 2,034,700 |
| Sep 28, 2026 | 4.97 | 5.16 | 4.86 | 5.07 | 5.07 | 4,371,000 |
| Sep 25, 2026 | 5.08 | 5.18 | 4.87 | 5.00 | 5.00 | 2,451,000 |
| Sep 24, 2026 | 5.03 | 5.09 | 4.88 | 5.07 | 5.07 | 2,499,200 |
| Sep 23, 2026 | 5.30 | 5.34 | 4.90 | 5.00 | 5.00 | 3,352,900 |
| Sep 22, 2026 | 5.52 | 5.53 | 5.29 | 5.30 | 5.30 | 1,412,900 |
| Sep 21, 2026 | 5.44 | 5.51 | 5.36 | 5.45 | 5.45 | 1,311,900 |
| Sep 18, 2026 | 5.42 | 5.47 | 5.31 | 5.37 | 5.37 | 2,181,900 |
| Sep 17, 2026 | 5.23 | 5.47 | 5.22 | 5.42 | 5.42 | 1,228,700 |
| Sep 16, 2026 | 5.29 | 5.35 | 5.11 | 5.13 | 5.13 | 1,127,000 |
| Sep 15, 2026 | 5.33 | 5.34 | 5.18 | 5.26 | 5.26 | 1,301,400 |
| Sep 14, 2026 | 5.33 | 5.43 | 5.28 | 5.34 | 5.34 | 1,310,100 |
| Sep 11, 2026 | 5.38 | 5.40 | 5.27 | 5.30 | 5.30 | 1,063,700 |
| Sep 10, 2026 | 5.34 | 5.46 | 5.24 | 5.32 | 5.32 | 1,525,400 |
| Sep 9, 2026 | 5.48 | 5.57 | 5.37 | 5.42 | 5.42 | 1,095,500 |
| Sep 8, 2026 | 5.27 | 5.63 | 5.26 | 5.53 | 5.53 | 1,660,800 |
| Sep 4, 2026 | 5.32 | 5.39 | 5.31 | 5.37 | 5.37 | 625,200 |
| Sep 3, 2026 | 5.52 | 5.52 | 5.29 | 5.37 | 5.37 | 1,240,400 |
| Sep 2, 2026 | 5.47 | 5.56 | 5.37 | 5.46 | 5.46 | 1,216,800 |
| Sep 1, 2026 | 5.32 | 5.41 | 5.29 | 5.35 | 5.35 | 1,042,100 |
| Aug 31, 2026 | 5.25 | 5.44 | 5.21 | 5.39 | 5.39 | 1,958,700 |
Dates identify the start of each price period.