No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.52 | 6.75 | 6.42 | 6.43 | 6.43 | 9,203,500 |
| Dec 15, 2025 | 6.88 | 6.91 | 6.39 | 6.61 | 6.61 | 9,621,400 |
| Dec 12, 2025 | 6.98 | 7.01 | 6.77 | 6.92 | 6.92 | 2,931,800 |
| Dec 11, 2025 | 6.69 | 7.00 | 6.65 | 6.94 | 6.94 | 2,970,900 |
| Dec 10, 2025 | 6.46 | 6.98 | 6.42 | 6.69 | 6.69 | 6,022,100 |
| Dec 9, 2025 | 6.47 | 6.64 | 6.40 | 6.45 | 6.45 | 1,587,200 |
| Dec 8, 2025 | 6.42 | 6.78 | 6.36 | 6.47 | 6.47 | 2,348,000 |
| Dec 5, 2025 | 6.44 | 6.58 | 6.31 | 6.50 | 6.50 | 4,016,400 |
| Dec 4, 2025 | 6.33 | 6.45 | 6.18 | 6.37 | 6.37 | 4,977,700 |
| Dec 3, 2025 | 5.85 | 6.61 | 5.82 | 6.30 | 6.30 | 4,559,000 |
| Dec 2, 2025 | 5.85 | 6.00 | 5.55 | 5.81 | 5.81 | 4,716,900 |
| Dec 1, 2025 | 5.72 | 6.28 | 5.66 | 5.84 | 5.84 | 3,925,500 |
| Nov 28, 2025 | 5.35 | 6.37 | 5.26 | 6.29 | 6.29 | 6,563,400 |
| Nov 26, 2025 | 5.16 | 5.49 | 5.09 | 5.36 | 5.36 | 2,342,800 |
| Nov 25, 2025 | 5.25 | 5.33 | 5.10 | 5.15 | 5.15 | 2,062,800 |
| Nov 24, 2025 | 4.96 | 5.22 | 4.90 | 5.21 | 5.21 | 2,803,300 |
| Nov 21, 2025 | 4.66 | 4.94 | 4.59 | 4.92 | 4.92 | 2,404,900 |
| Nov 20, 2025 | 4.69 | 4.91 | 4.64 | 4.67 | 4.67 | 2,459,400 |
| Nov 19, 2025 | 4.20 | 4.86 | 4.17 | 4.60 | 4.60 | 3,498,300 |
| Nov 18, 2025 | 4.19 | 4.29 | 4.15 | 4.17 | 4.17 | 1,042,400 |
| Nov 17, 2025 | 4.31 | 4.36 | 4.19 | 4.20 | 4.20 | 1,144,700 |
| Nov 14, 2025 | 4.32 | 4.38 | 4.21 | 4.30 | 4.30 | 1,275,600 |
| Nov 13, 2025 | 4.14 | 4.35 | 4.03 | 4.26 | 4.26 | 3,881,100 |
| Nov 12, 2025 | 4.32 | 4.40 | 4.11 | 4.12 | 4.12 | 1,951,800 |
| Nov 11, 2025 | 4.04 | 4.35 | 4.00 | 4.33 | 4.33 | 1,759,000 |
Dates identify the start of each price period.