No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.42 | 6.42 | 6.00 | 6.02 | 6.02 | 1,166,300 |
| Jan 22, 2026 | 6.18 | 6.49 | 6.18 | 6.46 | 6.46 | 1,490,200 |
| Jan 21, 2026 | 5.95 | 6.24 | 5.95 | 6.19 | 6.19 | 1,354,400 |
| Jan 20, 2026 | 5.69 | 5.99 | 5.60 | 5.97 | 5.97 | 1,234,600 |
| Jan 16, 2026 | 5.92 | 5.95 | 5.71 | 5.82 | 5.82 | 1,654,400 |
| Jan 15, 2026 | 6.00 | 6.01 | 5.77 | 5.88 | 5.88 | 1,868,400 |
| Jan 14, 2026 | 5.90 | 6.09 | 5.86 | 6.00 | 6.00 | 1,576,600 |
| Jan 13, 2026 | 5.75 | 5.92 | 5.61 | 5.92 | 5.92 | 1,099,200 |
| Jan 12, 2026 | 5.80 | 5.80 | 5.53 | 5.77 | 5.77 | 996,500 |
| Jan 9, 2026 | 5.80 | 5.96 | 5.72 | 5.81 | 5.81 | 1,140,000 |
| Jan 8, 2026 | 5.67 | 5.80 | 5.62 | 5.76 | 5.76 | 1,112,100 |
| Jan 7, 2026 | 5.60 | 5.88 | 5.60 | 5.77 | 5.77 | 1,445,100 |
| Jan 6, 2026 | 5.77 | 5.83 | 5.50 | 5.54 | 5.54 | 2,072,200 |
| Jan 5, 2026 | 5.64 | 5.82 | 5.47 | 5.80 | 5.80 | 2,827,500 |
| Jan 2, 2026 | 6.03 | 6.03 | 5.57 | 5.64 | 5.64 | 1,744,500 |
| Dec 31, 2025 | 6.12 | 6.20 | 5.91 | 6.03 | 6.03 | 2,413,300 |
| Dec 30, 2025 | 6.32 | 6.36 | 6.00 | 6.11 | 6.11 | 2,047,000 |
| Dec 29, 2025 | 6.41 | 6.50 | 6.28 | 6.33 | 6.33 | 1,034,100 |
| Dec 26, 2025 | 6.35 | 6.50 | 6.25 | 6.45 | 6.45 | 949,200 |
| Dec 24, 2025 | 6.47 | 6.61 | 6.33 | 6.40 | 6.40 | 662,800 |
| Dec 23, 2025 | 6.56 | 6.64 | 6.35 | 6.44 | 6.44 | 1,799,700 |
| Dec 22, 2025 | 5.98 | 6.48 | 5.86 | 6.47 | 6.47 | 1,723,600 |
| Dec 19, 2025 | 6.07 | 6.17 | 5.98 | 6.05 | 6.05 | 9,692,200 |
| Dec 18, 2025 | 6.24 | 6.27 | 5.92 | 6.06 | 6.06 | 2,878,500 |
| Dec 17, 2025 | 6.45 | 6.60 | 5.95 | 6.11 | 6.11 | 3,546,100 |
Dates identify the start of each price period.