Savers Value Village, Inc.

SVV · NYSE

Prices in USD

Historical prices

Savers Value Village, Inc. (SVV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20269.3310.029.249.309.302,240,200
Oct 30, 20269.529.769.149.319.312,715,800
Oct 29, 20269.289.609.089.469.462,356,300
Oct 28, 20268.699.018.658.958.952,699,800
Oct 27, 20268.819.188.758.768.762,530,400
Oct 26, 20269.269.458.868.908.902,445,900
Oct 23, 20269.709.709.369.379.37837,300
Oct 22, 20269.9710.119.689.859.85797,600
Oct 21, 20269.9910.009.849.889.88651,600
Oct 20, 202610.0910.249.949.999.99866,100
Oct 19, 202610.0410.219.9510.0610.06701,500
Oct 16, 202610.2210.3910.0010.0710.07968,100
Oct 15, 20269.5610.239.3710.1210.121,307,500
Oct 14, 20269.139.369.069.359.351,073,400
Oct 13, 20269.349.459.229.239.231,096,700
Oct 12, 20269.229.349.019.279.27973,800
Oct 9, 20269.329.369.199.239.231,168,700
Oct 8, 20269.319.359.099.289.281,879,200
Oct 7, 20269.129.279.059.249.241,453,300
Oct 6, 20269.279.309.139.209.20954,600
Oct 5, 20269.399.599.169.199.19839,700
Oct 2, 20269.489.529.199.259.251,987,400
Oct 1, 20269.229.439.139.259.251,600,800
Sep 30, 20269.459.569.139.219.211,696,000
Sep 29, 20269.409.509.269.399.391,169,800