Savers Value Village (SVV) Historical Stock Prices

Savers Value Village, Inc. (SVV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	9.27	9.51	9.22	9.35	9.35	928,700
Sep 25, 2026	9.28	9.48	9.20	9.34	9.34	1,078,100
Sep 24, 2026	8.93	9.28	8.83	9.26	9.26	1,682,700
Sep 23, 2026	9.24	9.29	8.90	9.01	9.01	1,987,300
Sep 22, 2026	9.38	9.56	9.21	9.26	9.26	1,517,100
Sep 21, 2026	9.12	9.41	9.01	9.22	9.22	1,114,900
Sep 18, 2026	9.20	9.23	9.04	9.04	9.04	2,561,100
Sep 17, 2026	9.32	9.40	9.13	9.26	9.26	987,300
Sep 16, 2026	9.25	9.39	9.12	9.12	9.12	1,221,500
Sep 15, 2026	9.82	9.82	9.10	9.28	9.28	1,177,000
Sep 14, 2026	9.51	9.89	9.51	9.86	9.86	1,210,100
Sep 11, 2026	9.82	9.95	9.67	9.75	9.75	918,500
Sep 10, 2026	9.99	9.99	9.55	9.64	9.64	1,126,400
Sep 9, 2026	10.07	10.19	9.78	9.84	9.84	1,091,000
Sep 8, 2026	10.41	10.60	10.13	10.23	10.23	899,300
Sep 4, 2026	10.27	10.53	10.19	10.45	10.45	651,300
Sep 3, 2026	10.37	10.51	10.09	10.27	10.27	619,400
Sep 2, 2026	10.20	10.48	10.14	10.25	10.25	864,400
Sep 1, 2026	10.25	10.36	9.96	10.15	10.15	1,328,400
Aug 31, 2026	10.58	10.58	10.26	10.33	10.33	1,276,200
Aug 28, 2026	10.62	10.82	10.57	10.57	10.57	811,300
Aug 27, 2026	10.67	10.74	10.50	10.53	10.53	1,487,200
Aug 26, 2026	10.82	10.89	10.63	10.84	10.84	883,300
Aug 25, 2026	10.87	10.91	10.52	10.72	10.72	1,154,700
Aug 24, 2026	10.86	10.97	10.72	10.92	10.92	1,481,900

Historical stock data.