Savers Value Village, Inc.

SVV · NYSE

Prices in USD

Historical prices

Savers Value Village, Inc. (SVV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20259.249.869.109.839.831,163,700
Dec 8, 20259.049.589.049.379.371,510,700
Dec 5, 20258.939.198.838.968.96941,800
Dec 4, 20258.949.078.728.938.931,044,900
Dec 3, 20258.829.148.819.029.021,008,400
Dec 2, 20259.169.178.688.808.80887,700
Dec 1, 20259.069.249.039.099.09990,800
Nov 28, 20259.139.179.009.119.11550,900
Nov 26, 20258.759.098.759.079.07836,600
Nov 25, 20258.388.958.328.768.761,071,300
Nov 24, 20258.398.458.228.258.251,297,800
Nov 21, 20257.908.407.908.358.351,136,500
Nov 20, 20257.888.107.817.907.901,125,600
Nov 19, 20257.908.017.787.827.82775,400
Nov 18, 20257.557.917.557.887.88796,100
Nov 17, 20258.118.147.707.707.701,088,400
Nov 14, 20258.218.358.118.118.11936,000
Nov 13, 20258.258.428.128.258.251,009,500
Nov 12, 20258.118.458.068.258.251,208,100
Nov 11, 20258.208.358.118.128.12987,700
Nov 10, 20258.388.548.178.208.201,185,800
Nov 7, 20257.908.337.868.228.221,387,200
Nov 6, 20258.508.677.827.907.901,271,200
Nov 5, 20258.429.028.328.608.602,600,400
Nov 4, 20258.528.738.378.418.412,782,100