Savers Value Village (SVV) Historical Stock Prices

Savers Value Village, Inc. (SVV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	10.51	11.14	10.30	10.75	10.75	1,215,400
Jan 14, 2026	10.22	10.49	10.16	10.48	10.48	789,100
Jan 13, 2026	10.40	10.49	10.06	10.07	10.07	755,100
Jan 12, 2026	10.06	10.46	9.78	10.40	10.40	963,700
Jan 9, 2026	10.06	10.13	9.74	9.92	9.92	695,400
Jan 8, 2026	9.47	10.03	9.47	10.00	10.00	1,004,800
Jan 7, 2026	9.69	9.80	9.46	9.51	9.51	728,600
Jan 6, 2026	9.73	9.99	9.64	9.71	9.71	1,234,900
Jan 5, 2026	9.46	9.81	9.38	9.81	9.81	713,600
Jan 2, 2026	9.29	9.55	9.20	9.45	9.45	577,800
Dec 31, 2025	9.23	9.41	9.22	9.34	9.34	864,800
Dec 30, 2025	9.40	9.51	9.23	9.23	9.23	540,300
Dec 29, 2025	9.40	9.54	9.38	9.42	9.42	920,000
Dec 26, 2025	9.45	9.61	9.41	9.43	9.43	695,600
Dec 24, 2025	9.16	9.49	9.12	9.45	9.45	530,200
Dec 23, 2025	9.16	9.33	9.04	9.17	9.17	1,022,000
Dec 22, 2025	9.12	9.29	9.08	9.24	9.24	779,800
Dec 19, 2025	9.22	9.33	9.03	9.11	9.11	1,297,800
Dec 18, 2025	9.42	9.61	9.14	9.24	9.24	825,800
Dec 17, 2025	9.41	9.64	9.32	9.40	9.40	800,100
Dec 16, 2025	9.46	9.57	9.13	9.31	9.31	827,300
Dec 15, 2025	9.53	9.67	9.31	9.52	9.52	826,400
Dec 12, 2025	9.87	9.87	9.41	9.49	9.49	898,700
Dec 11, 2025	9.70	9.90	9.67	9.77	9.77	908,800
Dec 10, 2025	9.86	9.98	9.70	9.70	9.70	952,800

Historical stock data.