Savers Value Village, Inc.

SVV · NYSE

Prices in USD

Historical prices

Savers Value Village, Inc. (SVV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20267.247.457.047.227.222,423,100
Mar 27, 20267.257.416.917.137.131,674,500
Mar 26, 20267.587.707.257.317.311,945,300
Mar 25, 20267.777.887.607.717.711,385,800
Mar 24, 20267.687.797.617.627.621,084,100
Mar 23, 20268.058.217.787.797.791,098,000
Mar 20, 20268.178.177.777.827.821,719,600
Mar 19, 20267.848.297.828.188.181,124,800
Mar 18, 20268.058.127.837.937.93839,300
Mar 17, 20267.958.317.958.168.16870,200
Mar 16, 20267.867.947.747.847.841,037,000
Mar 13, 20267.858.107.737.887.881,017,600
Mar 12, 20267.908.067.777.807.801,452,100
Mar 11, 20268.478.608.028.038.03964,900
Mar 10, 20268.478.758.428.478.471,022,500
Mar 9, 20268.498.568.168.488.481,358,500
Mar 6, 20268.608.908.458.738.731,056,700
Mar 5, 20268.789.008.578.748.74891,800
Mar 4, 20268.959.078.808.888.88858,700
Mar 3, 20268.658.978.378.878.871,023,200
Mar 2, 20269.239.368.868.918.911,120,500
Feb 27, 20269.459.459.149.439.431,032,000
Feb 26, 20269.469.639.399.499.491,518,600
Feb 25, 20269.239.428.969.399.391,065,900
Feb 24, 20269.9810.159.339.349.341,313,500