Savers Value Village, Inc.

SVV · NYSE

Prices in USD

Historical prices

Savers Value Village, Inc. (SVV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20268.328.648.328.448.441,005,300
May 4, 20268.198.287.778.258.251,221,800
May 1, 20268.488.588.248.328.32763,200
Apr 30, 20268.258.528.228.458.45828,600
Apr 29, 20268.398.488.088.238.23713,500
Apr 28, 20268.808.838.378.468.46750,300
Apr 27, 20268.648.858.638.748.74847,600
Apr 24, 20268.628.738.358.728.72696,300
Apr 23, 20268.848.918.318.488.481,229,700
Apr 22, 20268.809.018.718.968.961,134,800
Apr 21, 20269.039.118.668.678.671,169,500
Apr 20, 20268.559.008.558.958.95775,600
Apr 17, 20268.588.998.548.648.64952,700
Apr 16, 20268.288.458.198.378.37848,100
Apr 15, 20268.318.728.228.288.281,259,100
Apr 14, 20268.268.478.118.398.39952,200
Apr 13, 20268.098.237.998.228.221,310,700
Apr 10, 20268.498.498.058.088.08979,000
Apr 9, 20268.198.558.098.388.381,079,300
Apr 8, 20268.318.348.158.298.291,292,200
Apr 7, 20267.787.897.617.887.88731,600
Apr 6, 20267.397.817.397.797.79838,900
Apr 2, 20267.257.547.187.507.50987,300
Apr 1, 20267.487.697.397.397.391,080,900
Mar 31, 20267.337.547.147.447.441,071,200