Smurfit Westrock Plc (SW) Historical Stock Prices

Smurfit Westrock Plc (SW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	45.00	45.56	44.07	44.19	44.19	4,622,700
Nov 6, 2026	43.85	44.69	43.66	44.09	44.09	4,868,300
Nov 5, 2026	45.13	45.91	42.68	44.51	44.51	6,582,100
Nov 4, 2026	44.67	46.21	44.28	45.19	45.19	8,466,800
Nov 3, 2026	43.47	43.72	42.24	43.42	43.42	6,583,300
Nov 2, 2026	43.34	43.90	43.05	43.40	43.40	7,198,300
Oct 30, 2026	42.34	43.11	41.82	43.09	43.09	5,248,300
Oct 29, 2026	40.51	42.58	40.51	42.53	42.53	5,530,800
Oct 28, 2026	40.05	41.35	39.09	40.33	40.33	11,729,200
Oct 27, 2026	42.41	42.74	41.99	42.54	42.54	4,341,000
Oct 26, 2026	42.40	42.42	41.32	42.24	42.24	4,950,400
Oct 23, 2026	41.82	42.04	41.05	41.85	41.85	3,446,000
Oct 22, 2026	40.88	42.52	40.88	42.43	42.43	5,684,400
Oct 21, 2026	41.38	42.18	40.79	41.46	41.46	4,380,600
Oct 20, 2026	41.08	41.80	40.00	41.19	41.19	5,293,400
Oct 19, 2026	41.49	41.98	40.83	40.84	40.84	4,593,900
Oct 16, 2026	41.62	42.26	41.03	41.16	41.16	7,291,400
Oct 15, 2026	41.59	42.18	40.26	41.24	41.24	5,560,500
Oct 14, 2026	40.83	41.21	40.38	40.75	40.75	2,776,600
Oct 13, 2026	41.40	41.83	40.86	41.45	41.45	2,458,300
Oct 12, 2026	40.98	41.54	40.91	41.07	41.07	2,446,600
Oct 9, 2026	40.89	41.56	40.70	41.29	41.29	2,494,500
Oct 8, 2026	40.81	41.53	40.35	41.45	41.45	5,178,800
Oct 7, 2026	41.91	41.94	41.08	41.29	41.29	3,627,300
Oct 6, 2026	42.32	42.88	42.22	42.39	42.39	2,736,700

Historical stock data.