Smurfit Westrock Plc (SW) Historical Stock Prices

Smurfit Westrock Plc (SW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	42.14	42.71	41.70	42.41	42.41	3,612,000
Oct 2, 2026	43.64	43.82	42.51	42.54	42.54	4,856,300
Oct 1, 2026	43.67	43.67	42.00	43.04	43.04	5,197,700
Sep 30, 2026	44.45	44.88	44.10	44.10	44.10	5,253,700
Sep 29, 2026	44.83	45.09	44.14	44.38	44.38	3,309,100
Sep 28, 2026	45.67	46.20	44.92	45.07	45.07	5,268,900
Sep 25, 2026	46.54	46.67	45.90	46.41	46.41	3,232,900
Sep 24, 2026	46.28	46.67	44.93	46.00	46.00	5,054,200
Sep 23, 2026	46.89	47.29	46.33	46.49	46.49	4,530,700
Sep 22, 2026	46.31	46.69	45.65	46.45	46.45	3,379,600
Sep 21, 2026	45.52	46.45	45.40	45.41	45.41	3,684,500
Sep 18, 2026	45.20	45.38	44.18	44.33	44.33	8,939,600
Sep 17, 2026	45.47	46.04	44.89	45.48	45.48	4,501,600
Sep 16, 2026	44.37	45.69	43.90	44.58	44.58	5,483,000
Sep 15, 2026	44.06	44.20	43.28	43.71	43.71	5,051,500
Sep 14, 2026	43.65	44.17	42.87	43.75	43.75	4,047,000
Sep 11, 2026	42.94	43.39	42.46	43.22	43.22	3,972,000
Sep 10, 2026	41.98	42.83	41.70	42.21	42.21	2,759,900
Sep 9, 2026	44.19	44.19	42.19	42.20	42.20	3,153,600
Sep 8, 2026	45.92	45.92	44.21	44.26	44.26	3,800,100
Sep 4, 2026	45.27	46.26	44.96	45.83	45.83	2,736,900
Sep 3, 2026	45.70	46.01	44.41	45.26	45.26	3,014,100
Sep 2, 2026	45.48	46.68	45.14	45.36	45.36	3,695,200
Sep 1, 2026	46.62	46.84	45.35	45.43	45.43	8,187,600
Aug 31, 2026	47.35	48.00	46.67	46.90	46.90	5,529,500

Historical stock data.