Smurfit Westrock Plc (SW) Historical Stock Prices

Smurfit Westrock Plc (SW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	37.61	37.78	37.30	37.69	36.60	6,362,500
Dec 15, 2025	37.52	37.62	37.01	37.54	36.46	4,952,500
Dec 12, 2025	38.50	38.54	37.04	37.19	36.12	4,719,400
Dec 11, 2025	37.68	38.44	37.54	38.01	36.91	6,745,800
Dec 10, 2025	35.52	37.20	35.48	37.17	36.10	4,339,600
Dec 9, 2025	35.55	36.03	35.04	35.31	34.29	3,256,100
Dec 8, 2025	36.15	36.28	35.78	36.06	35.02	5,752,700
Dec 5, 2025	36.37	36.59	35.99	36.04	35.00	5,562,900
Dec 4, 2025	35.98	37.08	35.93	36.45	35.40	6,357,200
Dec 3, 2025	34.77	36.18	34.61	36.12	35.08	7,070,300
Dec 2, 2025	35.41	35.43	34.21	34.45	33.46	5,488,000
Dec 1, 2025	35.61	35.96	35.05	35.65	34.62	6,076,800
Nov 28, 2025	36.00	36.09	35.63	35.69	34.66	2,662,900
Nov 26, 2025	34.87	35.87	34.83	35.78	34.75	3,750,400
Nov 25, 2025	34.17	35.03	34.11	34.96	33.95	5,106,900
Nov 24, 2025	33.46	33.93	33.35	33.71	32.74	6,202,400
Nov 21, 2025	32.96	34.18	32.92	33.78	32.81	5,968,900
Nov 20, 2025	33.84	34.02	32.73	32.79	31.85	5,284,800
Nov 19, 2025	34.00	34.03	33.19	33.67	32.70	6,251,400
Nov 18, 2025	33.91	34.51	33.60	33.82	32.85	6,321,500
Nov 17, 2025	34.21	34.36	33.67	33.92	32.94	4,563,900
Nov 14, 2025	34.41	34.54	33.71	34.29	33.30	4,507,100
Nov 13, 2025	35.49	35.78	34.90	35.08	34.07	4,891,800
Nov 12, 2025	35.92	36.35	35.37	35.38	34.36	4,473,900
Nov 11, 2025	36.01	36.47	35.67	35.84	34.81	7,860,800

Historical stock data.